TESLA INC. NASDAQ. US Flag. TSLA. Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today's real-time TSLA stock price. DJIA19373.03 -8.78%▽ · Nasdaq6819.13 - 7.03%▽ 1 Day; TSLA -17.38%; DJIA -8.84%; S&P 500 -7.91%; Automotive - 3.83%. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Sectors · Nasdaq. |. TSLA U.S.: Nasdaq Historical and current end-of-day data provided by FACTSET.

Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 440.01, 471.85, 396.00, 430.20, 23,942,435, -21.31(-4.72%). Mar 16, 2020, 469.50, 494.87  10 Feb 2020 we take a look at why Tesla (NASDAQ:TSLA) could be an attractive share, it would mean an acquisition price of $1,500 per share for Tesla. Stock Quote (TSLA). 667.99 -11.01 (-1.62%). 4:00 PM EST Feb 28, 2020. Previous Close, 679. Open, 629.7. Volume, 24,564,170.00. Exchange, NASDAQ   16 Aug 2019 Use Investopedia's historical data tool for a history of prices. pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

TESLA INC. NASDAQ. US Flag. TSLA. Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today's real-time TSLA stock price. DJIA19373.03 -8.78%▽ · Nasdaq6819.13 - 7.03%▽ 1 Day; TSLA -17.38%; DJIA -8.84%; S&P 500 -7.91%; Automotive - 3.83%. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Sectors · Nasdaq. |. TSLA U.S.: Nasdaq Historical and current end-of-day data provided by FACTSET. Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock chart , company news, key statistics, fundamentals and company profile. Tesla Inc. TSLA. Quote. Price vs. Fair Value. Trailing Returns. Financials. Valuation. Operating Performance. Dividends. Ownership. Executive. Show Full Chart. for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. 123, TSLA, 6/29/2010, 57, TESLA , INC. See Tesla price target based on 27 analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $589.17 with a high 

Stock Quote (TSLA). 667.99 -11.01 (-1.62%). 4:00 PM EST Feb 28, 2020. Previous Close, 679. Open, 629.7. Volume, 24,564,170.00. Exchange, NASDAQ  

10 Feb 2020 we take a look at why Tesla (NASDAQ:TSLA) could be an attractive share, it would mean an acquisition price of $1,500 per share for Tesla. Stock Quote (TSLA). 667.99 -11.01 (-1.62%). 4:00 PM EST Feb 28, 2020. Previous Close, 679. Open, 629.7. Volume, 24,564,170.00. Exchange, NASDAQ   16 Aug 2019 Use Investopedia's historical data tool for a history of prices. pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq.

16 Aug 2019 Use Investopedia's historical data tool for a history of prices. pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq.

10 Feb 2020 we take a look at why Tesla (NASDAQ:TSLA) could be an attractive share, it would mean an acquisition price of $1,500 per share for Tesla.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions 

See Tesla price target based on 27 analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $589.17 with a high  Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 440.01, 471.85, 396.00, 430.20, 23,942,435, -21.31(-4.72%). Mar 16, 2020, 469.50, 494.87  10 Feb 2020 we take a look at why Tesla (NASDAQ:TSLA) could be an attractive share, it would mean an acquisition price of $1,500 per share for Tesla. Stock Quote (TSLA). 667.99 -11.01 (-1.62%). 4:00 PM EST Feb 28, 2020. Previous Close, 679. Open, 629.7. Volume, 24,564,170.00. Exchange, NASDAQ   16 Aug 2019 Use Investopedia's historical data tool for a history of prices. pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq.

Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 440.01, 471.85, 396.00, 430.20, 23,942,435, -21.31(-4.72%). Mar 16, 2020, 469.50, 494.87  10 Feb 2020 we take a look at why Tesla (NASDAQ:TSLA) could be an attractive share, it would mean an acquisition price of $1,500 per share for Tesla. Stock Quote (TSLA). 667.99 -11.01 (-1.62%). 4:00 PM EST Feb 28, 2020. Previous Close, 679. Open, 629.7. Volume, 24,564,170.00. Exchange, NASDAQ   16 Aug 2019 Use Investopedia's historical data tool for a history of prices. pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq. 19 Feb 2020 The projected closing price is: 868.91. Candlesticks. A white body occurred ( because prices closed higher than they opened). During the past 10